銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.48	182.47	182.48	-2.09	-1.13 %	24,714,352	01:48:52
AMD	Advanced Micro Devices	152.34	152.33	152.35	-0.05	-0.03 %	26,402,213	01:48:58
AMZN	Amazon.com	187.1501	187.15	187.17	-2.35	-1.24 %	19,361,309	01:48:49
AXP	American Express	241.03	0.00	0.00	1.89	0.79 %	1,063,938	01:48:42
BA	Boeing	178.99	0.00	0.00	-2.26	-1.25 %	2,153,369	01:48:57
BABA	Alibaba	79.96	0.00	0.00	0.50	0.63 %	6,560,768	01:48:57
BAC	Bank of America	38.44	0.00	0.00	0.16	0.42 %	13,946,064	01:48:52
COIN	Coinbase Global	203.34	203.22	203.38	-7.11	-3.38 %	4,109,513	01:48:55
CRM	Salesforce	276.2001	0.00	0.00	1.03	0.37 %	1,350,519	01:48:55
DIS	Walt Disney	106.13	0.00	0.00	0.33	0.31 %	8,609,356	01:48:56
DOW	Dow	59.345	0.00	0.00	-0.105	-0.18 %	1,243,362	01:48:18
GOOGL	Alphabet	167.68	167.67	167.69	-2.28	-1.34 %	10,974,736	01:48:58
GS	Goldman Sachs	455.08	0.00	0.00	-0.48	-0.11 %	935,686	01:48:57
HD	Home Depot	345.96	0.00	0.00	-1.48	-0.43 %	1,394,340	01:48:52
IBM	International Business M...	166.73	0.00	0.00	0.46	0.28 %	864,102	01:48:50
INTC	Intel	30.195	30.19	30.20	0.105	0.35 %	16,673,165	01:48:56
IWM	iShares Russell 2000	204.09	0.00	0.00	-1.77	-0.86 %	11,763,378	01:48:56
JNJ	Johnson and Johnson	149.50	0.00	0.00	-0.35	-0.23 %	2,197,022	01:48:57
JPM	JP Morgan Chase	198.902	0.00	0.00	1.40	0.71 %	3,567,658	01:48:58
KO	Coca Cola	63.3059	0.00	0.00	0.4259	0.68 %	3,579,691	01:48:46
MCD	McDonalds	273.93	0.00	0.00	5.98	2.23 %	2,503,552	01:48:51
META	Meta Platforms	475.57	475.50	475.58	0.15	0.03 %	6,254,956	01:48:50
MRK	Merck	130.44	0.00	0.00	0.21	0.16 %	2,134,540	01:48:54
MSFT	Microsoft	414.34	414.32	414.35	2.02	0.49 %	5,436,468	01:48:51
MU	Micron Technology	120.13	120.12	120.15	2.32	1.97 %	7,249,707	01:48:57
NKE	Nike	91.36	0.00	0.00	-2.03	-2.17 %	4,929,180	01:48:55
ORCL	Oracle	116.44	0.00	0.00	-0.20	-0.17 %	1,759,831	01:48:51
PYPL	PayPal	63.285	63.28	63.29	-1.17	-1.81 %	3,878,147	01:48:55
QCOM	QUALCOMM	181.9401	181.94	181.98	1.40	0.78 %	2,243,183	01:48:54
QQQ	Invesco QQQ Trust Series 1	441.86	441.85	441.86	0.84	0.19 %	15,580,242	01:48:58
SOXL	Direxion Daily Semicondu...	41.025	0.00	0.00	1.07	2.67 %	33,446,640	01:48:58
SPY	SPDR S&P 500	520.59	0.00	0.00	0.42	0.08 %	24,361,068	01:48:58
TRV	The Travelers Companies	218.92	0.00	0.00	-0.50	-0.23 %	222,063	01:48:54
TSLA	Tesla	168.8783	168.86	168.87	-3.09	-1.80 %	50,251,213	01:48:51
V	Visa	280.205	0.00	0.00	1.67	0.60 %	1,605,288	01:48:57
VZ	Verizon Communications	40.05	0.00	0.00	0.26	0.65 %	5,443,096	01:48:57
WBA	Walgreens Boots Alliance	17.275	17.28	17.29	0.025	0.14 %	3,005,169	01:48:58
XOM	Exxon Mobil	117.815	0.00	0.00	-0.625	-0.53 %	5,433,002	01:48:49